Sapien

SAPIEN · 美元计价

$0.0546

≈ ￥0.36036

-2.67% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.0566

24H 最低

$0.0544

今日开盘

$0.0561

24H 成交量

$14.07万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	2ZDoubleZero	$0.02798	$0.02959	$0.0278	$72.41万	$1.52亿	-3.58%
267	MOVRMoonriver	$1.083	$1.16	$1.08	$67.27万	$1,393.42万	-4.92%
614	AGLDAdventure Gold	$0.177	$0.1802	$0.1755	$11.84万	$1,661.39万	-0.11%
245	LSK应用链	$0.164	$0.17	$0.163	$75.05万	$3,662.75万	-2.79%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
645	SPELLSpell	$0.0000779	$0.0000811	$0.0000778	$8.65万	$1,374.48万	-2.99%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$74.78万	$8,437.75万	-3.23%
21	UNIUniswap	$7.013	$7.35	$6.97	$2,696.05万	$45.41亿	-1.64%
150	LDOLido DAO	$0.3654	$0.3868	$0.364	$161.10万	$3.15亿	-2.97%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
606	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0289	$3.85万	$631.76万	-4.26%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
503	CRDOBCRDOB	$164.79	$175.24	$164.59	$21.59万	—	-3.28%
132	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$191.32万	$2,751.95万	-5.81%
313	SUPERSuperVerse	$0.1756	$0.1879	$0.1747	$54.22万	$1.19亿	-2.50%
650	CTSICartesi	$0.02741	$0.02851	$0.0274	$8.31万	$2,691.74万	-2.70%
69	ZROLayerZero	$1.619	$1.78	$1.62	$613.16万	$6.83亿	-5.49%