HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 23:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	2ZDoubleZero	$0.02871	$0.02959	$0.0273	$86.27万	$1.52亿	-0.66%
323	MOVRMoonriver	$1.108	$1.14	$1.07	$51.56万	$1,393.42万	-1.34%
576	AGLDAdventure Gold	$0.1848	$0.1866	$0.1728	$16.53万	$1,661.39万	4.29%
67	LSK应用链	$0.2131	$0.2224	$0.163	$648.30万	$3,662.75万	29.70%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
615	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$12.95万	$1,374.48万	1.52%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$74.83万	$8,437.75万	-1.07%
19	UNIUniswap	$7.397	$7.43	$6.91	$3,347.48万	$45.41亿	4.46%
129	LDOLido DAO	$0.3774	$0.3868	$0.3596	$225.45万	$3.15亿	1.07%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.00%
578	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.76万	$631.76万	1.70%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.51%
539	CRDOBCRDOB	$167.55	$175.24	$162.72	$20.21万	—	-1.08%
297	SOLVSolv Protocol	$0.004711	$0.00496	$0.004412	$58.10万	$2,751.95万	-3.86%
289	SUPERSuperVerse	$0.1816	$0.1879	$0.1733	$62.76万	$1.19亿	2.72%
362	CTSICartesi	$0.02811	$0.02851	$0.02671	$43.57万	$2,691.74万	0.36%
47	ZROLayerZero	$1.783	$1.80	$1.61	$1,085.41万	$6.83亿	3.60%