RONIN

RONIN · 美元计价

$0.0527

≈ ￥0.34782

-4.01% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0551

24H 最低

$0.0527

今日开盘

$0.0549

24H 成交量

$14.28万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	2ZDoubleZero	$0.02792	$0.02959	$0.02783	$72.25万	$1.52亿	-3.49%
267	MOVRMoonriver	$1.086	$1.16	$1.08	$67.00万	$1,393.42万	-4.65%
615	AGLDAdventure Gold	$0.1771	$0.1802	$0.1755	$11.66万	$1,661.39万	-0.06%
243	LSK应用链	$0.1647	$0.17	$0.163	$75.01万	$3,662.75万	-2.20%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.0000781	$0.0000811	$0.000078	$8.53万	$1,374.48万	-3.10%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
247	MINAMina Protocol	$0.0633	$0.0664	$0.0628	$74.34万	$8,437.75万	-2.77%
21	UNIUniswap	$7.049	$7.35	$6.97	$2,674.88万	$45.41亿	-1.32%
152	LDOLido DAO	$0.3667	$0.3868	$0.3651	$156.93万	$3.15亿	-2.71%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
607	SANTOSSantos FC Fan Token	$0.433	$0.45	$0.432	$12.70万	$713.41万	-3.35%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0291	$0.0305	$0.029	$3.74万	$631.76万	-4.28%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
502	CRDOBCRDOB	$165.04	$175.24	$164.59	$21.54万	—	-3.27%
130	SOLVSolv Protocol	$0.00471	$0.00544	$0.00468	$193.02万	$2,751.95万	-4.66%
313	SUPERSuperVerse	$0.1753	$0.1879	$0.1749	$53.50万	$1.19亿	-2.77%
651	CTSICartesi	$0.02751	$0.02851	$0.0274	$8.22万	$2,691.74万	-2.59%
69	ZROLayerZero	$1.632	$1.78	$1.62	$611.25万	$6.83亿	-4.90%