本体

ONT · 美元计价

$0.04965

≈ ￥0.32769

1.97% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04869

24H 成交量

$17.80万

流通市值

$4,966.14万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	2ZDoubleZero	$0.02843	$0.02959	$0.0273	$85.37万	$1.52亿	-0.53%
319	MOVRMoonriver	$1.103	$1.14	$1.07	$52.24万	$1,393.42万	-0.09%
591	AGLDAdventure Gold	$0.1821	$0.1828	$0.1728	$15.00万	$1,661.39万	3.00%
99	LSK应用链	$0.2016	$0.2069	$0.163	$342.62万	$3,662.75万	21.81%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
618	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$12.63万	$1,374.48万	1.01%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
241	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$76.19万	$8,437.75万	-0.93%
20	UNIUniswap	$7.276	$7.35	$6.91	$3,016.34万	$45.41亿	3.66%
130	LDOLido DAO	$0.3733	$0.3868	$0.3596	$219.87万	$3.15亿	0.76%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.73万	$713.41万	0.00%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
684	BSPBBSPB	$47.09	$48.99	$45.01	$3.57万	—	-1.15%
543	CRDOBCRDOB	$165.62	$175.24	$162.72	$19.02万	—	-1.13%
295	SOLVSolv Protocol	$0.004594	$0.00496	$0.004412	$58.41万	$2,751.95万	-6.82%
293	SUPERSuperVerse	$0.1802	$0.1879	$0.1733	$60.19万	$1.19亿	2.33%
359	CTSICartesi	$0.02774	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.54%
48	ZROLayerZero	$1.749	$1.80	$1.61	$1,000.21万	$6.83亿	3.25%