应用链

LSK · 美元计价

$0.1653

≈ ￥1.091

-2.54% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.1707

24H 最低

$0.1634

今日开盘

$0.1696

24H 成交量

$78.89万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	2ZDoubleZero	$0.02914	$0.02959	$0.02833	$79.44万	$1.52亿	1.78%
259	MOVRMoonriver	$1.108	$1.16	$1.10	$69.37万	$1,411.48万	-4.07%
559	AGLDAdventure Gold	$0.1774	$0.1802	$0.1735	$16.13万	$1,642.22万	2.01%
231	LSK应用链	$0.1653	$0.1707	$0.1634	$78.89万	$3,597.73万	-2.54%
353	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
651	SPELLSpell	$0.0000804	$0.0000811	$0.0000786	$7.24万	$1,355.50万	0.88%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
263	MINAMina Protocol	$0.065	$0.0664	$0.0637	$68.40万	$8,480.40万	1.09%
21	UNIUniswap	$7.195	$7.34	$6.97	$2,405.06万	$44.21亿	1.88%
180	LDOLido DAO	$0.3771	$0.3868	$0.3683	$122.55万	$3.10亿	1.24%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.52万	$549.98万	0.34%
686	BSPBBSPB	$46.68	$48.31	$45.56	$2.59万	—	-0.62%
517	CRDOBCRDOB	$166.53	$175.24	$166.53	$19.30万	—	-0.61%
126	SOLVSolv Protocol	$0.00475	$0.00544	$0.00473	$205.60万	$2,793.64万	-2.66%
357	SUPERSuperVerse	$0.183	$0.1879	$0.1751	$41.62万	$1.16亿	2.35%
639	CTSICartesi	$0.02814	$0.02851	$0.02774	$9.02万	$2,665.06万	0.79%
74	ZROLayerZero	$1.713	$1.78	$1.66	$525.34万	$6.85亿	2.45%