DoubleZero

2Z · 美元计价

$0.02907

≈ ￥0.191862

7.19% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.02949

24H 最低

$0.02695

今日开盘

$0.02712

24H 成交量

$71.13万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	2ZDoubleZero	$0.02907	$0.02949	$0.02695	$71.13万	$1.47亿	7.19%
213	MOVRMoonriver	$1.137	$1.17	$1.08	$89.08万	$1,399.50万	4.22%
452	AGLDAdventure Gold	$0.1796	$0.1799	$0.1705	$26.89万	$1,603.76万	2.92%
148	LSK应用链	$0.1677	$0.1737	$0.1616	$153.21万	$3,644.25万	3.52%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
651	SPELLSpell	$0.0000809	$0.0000809	$0.0000776	$6.96万	$1,358.75万	4.12%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
397	MINAMina Protocol	$0.0648	$0.0654	$0.0622	$34.95万	$8,229.05万	3.68%
21	UNIUniswap	$7.193	$7.27	$6.94	$2,128.98万	$44.60亿	3.33%
154	LDOLido DAO	$0.3773	$0.3797	$0.3605	$146.73万	$3.10亿	4.54%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.69万	$709.72万	2.77%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
656	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.28万	$528.81万	4.53%
624	CRDOBCRDOB	$170.71	$172.45	$155.06	$10.09万	—	7.96%
109	SOLVSolv Protocol	$0.00519	$0.00544	$0.00451	$246.91万	$2,670.37万	14.07%
400	SUPERSuperVerse	$0.1806	$0.182	$0.1748	$34.83万	$1.18亿	3.02%
644	CTSICartesi	$0.02842	$0.02845	$0.02709	$7.77万	$2,655.58万	4.56%
66	ZROLayerZero	$1.737	$1.77	$1.61	$588.45万	$6.74亿	7.69%
498	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$20.45万	$1,990.86万	4.07%