BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 22:50:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	2ZDoubleZero	$0.02863	$0.02949	$0.02788	$70.95万	$1.47亿	2.47%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$83.83万	$1,399.50万	-1.60%
533	AGLDAdventure Gold	$0.1771	$0.1802	$0.1727	$17.00万	$1,603.76万	2.31%
200	LSK应用链	$0.1652	$0.1713	$0.164	$96.71万	$3,644.25万	-0.72%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$7.94万	$1,358.75万	-0.13%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
312	MINAMina Protocol	$0.0647	$0.0661	$0.0631	$49.71万	$8,229.05万	2.37%
22	UNIUniswap	$7.046	$7.27	$6.97	$2,144.21万	$44.60亿	-0.91%
173	LDOLido DAO	$0.3717	$0.3797	$0.3683	$118.74万	$3.10亿	0.24%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.90万	$709.72万	-0.68%
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
669	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.78万	$528.81万	0.00%
688	BSPBBSPB	$47.3	$48.31	$45.56	$1.88万	—	0.70%
586	CRDOBCRDOB	$168.57	$175.02	$160.83	$13.07万	—	4.59%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00458	$265.99万	$2,670.37万	8.08%
392	SUPERSuperVerse	$0.1764	$0.182	$0.1751	$35.71万	$1.18亿	-1.12%
639	CTSICartesi	$0.02784	$0.02846	$0.02771	$8.73万	$2,655.58万	0.47%
81	ZROLayerZero	$1.698	$1.77	$1.66	$461.15万	$6.74亿	0.95%