IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	2ZDoubleZero	$0.02878	$0.02949	$0.02789	$70.96万	$1.47亿	2.53%
218	MOVRMoonriver	$1.116	$1.17	$1.10	$84.69万	$1,399.50万	-0.98%
536	AGLDAdventure Gold	$0.1774	$0.1802	$0.1728	$16.75万	$1,603.76万	2.66%
199	LSK应用链	$0.1657	$0.1713	$0.164	$95.94万	$3,644.25万	-0.84%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$8.05万	$1,358.75万	0.00%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
311	MINAMina Protocol	$0.0652	$0.0661	$0.0633	$49.59万	$8,229.05万	2.52%
21	UNIUniswap	$7.055	$7.27	$6.97	$2,150.39万	$44.60亿	-0.65%
175	LDOLido DAO	$0.3722	$0.3797	$0.3683	$117.70万	$3.10亿	-0.11%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
606	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.48万	$709.72万	-1.13%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.64万	$528.81万	0.00%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
582	CRDOBCRDOB	$168.73	$175.02	$161.00	$13.09万	—	4.35%
105	SOLVSolv Protocol	$0.00494	$0.00544	$0.00461	$266.70万	$2,670.37万	7.16%
390	SUPERSuperVerse	$0.1765	$0.182	$0.1751	$35.85万	$1.18亿	-1.01%
639	CTSICartesi	$0.02796	$0.02846	$0.02772	$8.83万	$2,655.58万	0.83%
80	ZROLayerZero	$1.708	$1.77	$1.66	$472.39万	$6.74亿	2.03%