Resolv

RESOLV · 美元计价

$0.01612

≈ ￥0.106392

-3.76% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01675

24H 成交量

$13.52万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	2ZDoubleZero	$0.02858	$0.02949	$0.02802	$70.64万	$1.52亿	1.71%
225	MOVRMoonriver	$1.111	$1.17	$1.10	$78.24万	$1,411.48万	-1.33%
553	AGLDAdventure Gold	$0.1779	$0.1802	$0.1733	$14.80万	$1,642.22万	2.48%
207	LSK应用链	$0.165	$0.1713	$0.1634	$89.32万	$3,597.73万	-1.38%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$6.82万	$1,355.50万	-0.88%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
284	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$56.35万	$8,480.40万	1.58%
21	UNIUniswap	$7.074	$7.27	$6.97	$2,150.40万	$44.21亿	-0.60%
184	LDOLido DAO	$0.371	$0.3797	$0.3683	$108.63万	$3.10亿	-1.49%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.56万	$549.98万	-0.34%
687	BSPBBSPB	$46.71	$48.31	$45.56	$2.34万	—	-0.55%
585	CRDOBCRDOB	$168.82	$175.02	$165.86	$12.11万	—	1.69%
99	SOLVSolv Protocol	$0.00486	$0.00544	$0.00474	$260.83万	$2,793.64万	2.32%
431	SUPERSuperVerse	$0.1773	$0.1817	$0.1751	$28.83万	$1.16亿	-1.23%
636	CTSICartesi	$0.02781	$0.02846	$0.02774	$8.56万	$2,665.06万	-0.22%
84	ZROLayerZero	$1.685	$1.77	$1.66	$409.88万	$6.85亿	0.60%