Immutable

IMX · 美元计价

$0.1397

≈ ￥0.92202

1.23% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.1405

24H 最低

$0.1363

今日开盘

$0.138

24H 成交量

$14.28万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	2ZDoubleZero	$0.02909	$0.02949	$0.02827	$77.58万	$1.52亿	2.72%
238	MOVRMoonriver	$1.108	$1.16	$1.10	$75.06万	$1,411.48万	-3.90%
554	AGLDAdventure Gold	$0.1784	$0.1802	$0.1733	$15.56万	$1,642.22万	2.82%
218	LSK应用链	$0.1655	$0.1707	$0.1634	$83.36万	$3,597.73万	-2.36%
352	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
647	SPELLSpell	$0.00008	$0.0000809	$0.0000786	$7.01万	$1,355.50万	0.25%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
274	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$61.88万	$8,480.40万	1.09%
21	UNIUniswap	$7.195	$7.27	$6.97	$2,254.16万	$44.21亿	1.70%
179	LDOLido DAO	$0.3785	$0.3811	$0.3683	$120.03万	$3.10亿	1.07%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
613	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
673	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
687	BSPBBSPB	$46.44	$48.31	$45.56	$2.40万	—	-1.13%
550	CRDOBCRDOB	$172.2	$175.02	$166.47	$15.65万	—	3.02%
114	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$222.93万	$2,793.64万	-4.96%
395	SUPERSuperVerse	$0.1812	$0.1817	$0.1751	$34.89万	$1.16亿	1.00%
639	CTSICartesi	$0.0281	$0.02846	$0.02774	$8.70万	$2,665.06万	0.54%
82	ZROLayerZero	$1.727	$1.77	$1.66	$437.49万	$6.85亿	2.61%