Applied Materials (bStocks Tok

AMATB · 美元计价

$408.11

≈ ￥2693.53

1.40% ($5.63)

更新于 2026-10-29 13:40:02

24H 最高

$421.29

24H 最低

$401.09

今日开盘

$402.48

24H 成交量

$28.64万

流通市值

$942.34万

24H 涨跌额

($5.63)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	2ZDoubleZero	$0.02803	$0.02959	$0.02743	$78.93万	$1.52亿	-3.28%
275	MOVRMoonriver	$1.102	$1.16	$1.07	$67.83万	$1,393.42万	-3.67%
619	AGLDAdventure Gold	$0.1761	$0.1802	$0.1741	$11.59万	$1,661.39万	-0.68%
246	LSK应用链	$0.1696	$0.1697	$0.163	$76.27万	$3,662.75万	1.92%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
621	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.39万	$1,374.48万	-1.49%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.24万	$8,437.75万	-0.16%
22	UNIUniswap	$7.114	$7.35	$6.91	$2,796.42万	$45.41亿	-1.06%
140	LDOLido DAO	$0.3697	$0.3868	$0.3617	$183.66万	$3.15亿	-0.96%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
586	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.17万	$713.41万	-2.91%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	JOEJoe Coin	$0.0294	$0.0303	$0.0289	$3.66万	$631.76万	-1.67%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
513	CRDOBCRDOB	$166.7	$175.24	$162.72	$21.54万	—	-2.53%
200	SOLVSolv Protocol	$0.004664	$0.00532	$0.00464	$100.86万	$2,751.95万	-9.79%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.46万	$1.19亿	-0.89%
485	CTSICartesi	$0.02747	$0.02851	$0.027	$24.66万	$2,691.74万	-2.17%
72	ZROLayerZero	$1.658	$1.78	$1.61	$623.58万	$6.83亿	-3.38%