Lido DAO

LDO · 美元计价

$0.3217

≈ ￥2.1232

-11.86% (-$0.04)

更新于 2026-10-30 12:00:02

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.365

24H 成交量

$703.34万

流通市值

$3.14亿

24H 涨跌额

(-$0.04)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	2ZDoubleZero	$0.02616	$0.02915	$0.02469	$151.51万	$1.51亿	-5.08%
251	MOVRMoonriver	$1.029	$1.12	$0.968	$120.31万	$1,394.04万	-4.81%
546	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$28.60万	$1,711.09万	-0.85%
56	LSK应用链	$0.1749	$0.2236	$0.1656	$1,452.63万	$4,563.49万	5.05%
470	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.45万	$1,377.24万	-4.49%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$114.18万	$8,400.06万	-6.89%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.06亿	$46.19亿	-3.67%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$703.34万	$3.14亿	-11.86%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
501	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.29%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
655	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.28万	$619.58万	-6.23%
687	BSPBBSPB	$46.13	$48.99	$45.01	$3.36万	—	0.24%
569	CRDOBCRDOB	$155.1	$169.70	$151.88	$23.84万	—	-5.75%
279	SOLVSolv Protocol	$0.004699	$0.004983	$0.004412	$97.24万	$2,688.50万	0.84%
157	SUPERSuperVerse	$0.1449	$0.1853	$0.135	$237.00万	$1.19亿	-16.87%
379	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.35万	$2,683.91万	-5.34%
42	ZROLayerZero	$1.563	$1.80	$1.42	$2,127.32万	$7.07亿	-3.58%