Ether.fi

ETHFI · 美元计价

$0.6061

≈ ￥4.0003

-6.94% (-$0.05)

更新于 2026-10-30 18:05:01

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6513

24H 成交量

$725.13万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	2ZDoubleZero	$0.02663	$0.02915	$0.02469	$148.79万	$1.51亿	-3.09%
243	MOVRMoonriver	$1.059	$1.12	$0.968	$130.22万	$1,394.04万	-3.64%
456	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$47.65万	$1,711.09万	1.13%
51	LSK应用链	$0.1991	$0.2236	$0.1674	$1,709.47万	$4,563.49万	15.69%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.66万	$1,377.24万	-5.09%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.41万	$8,400.06万	-5.91%
14	UNIUniswap	$6.762	$7.52	$6.25	$1.20亿	$46.19亿	-4.18%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$727.01万	$3.14亿	-9.33%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
291	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.37万	$708.01万	0.93%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.88万	$619.58万	-3.82%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.97万	—	-1.40%
579	CRDOBCRDOB	$152.76	$169.70	$151.88	$24.33万	—	-8.63%
263	SOLVSolv Protocol	$0.005111	$0.005148	$0.004412	$111.67万	$2,688.50万	10.56%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$295.43万	$1.19亿	-7.34%
485	CTSICartesi	$0.0265	$0.02841	$0.02463	$41.59万	$2,683.91万	-1.85%
41	ZROLayerZero	$1.701	$1.80	$1.42	$2,426.91万	$7.07亿	4.04%