Raydium

RAY · 美元计价

$1.6326

≈ ￥10.7752

-0.93% (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.648

24H 成交量

$635.58万

流通市值

$4.70亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$148.14万	$1.51亿	-4.16%
250	MOVRMoonriver	$1.05	$1.12	$0.968	$124.83万	$1,394.04万	-2.87%
478	AGLDAdventure Gold	$0.1718	$0.1866	$0.1632	$41.57万	$1,711.09万	-1.26%
55	LSK应用链	$0.1882	$0.2236	$0.166	$1,539.32万	$4,563.49万	12.09%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.10万	$1,377.24万	-4.60%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$112.39万	$8,400.06万	-5.27%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.13亿	$46.19亿	-3.13%
89	LDOLido DAO	$0.3295	$0.3815	$0.3088	$740.20万	$3.14亿	-9.15%
564	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
424	SANTOSSantos FC Fan Token	$0.447	$0.452	$0.384	$54.26万	$708.01万	4.68%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.42万	$619.58万	-3.13%
686	BSPBBSPB	$46	$48.99	$45.01	$3.68万	—	-0.54%
580	CRDOBCRDOB	$154.86	$169.70	$151.88	$23.33万	—	-6.03%
281	SOLVSolv Protocol	$0.00491	$0.004983	$0.004412	$97.53万	$2,688.50万	5.71%
147	SUPERSuperVerse	$0.1608	$0.1853	$0.135	$284.23万	$1.19亿	-8.27%
425	CTSICartesi	$0.0264	$0.02841	$0.02463	$53.98万	$2,683.91万	-2.30%
43	ZROLayerZero	$1.698	$1.80	$1.42	$2,245.31万	$7.07亿	4.82%