Turtle

TURTLE · 美元计价

$0.0355

≈ ￥0.2343

2.01% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0348

24H 成交量

$8.34万

流通市值

$550.41万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	2ZDoubleZero	$0.02884	$0.02959	$0.0273	$86.54万	$1.51亿	-0.79%
319	MOVRMoonriver	$1.105	$1.14	$1.07	$52.97万	$1,394.04万	-1.52%
575	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$17.00万	$1,711.09万	4.30%
62	LSK应用链	$0.2085	$0.2224	$0.163	$742.67万	$4,563.49万	27.06%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.27万	$1,377.24万	1.52%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$76.59万	$8,400.06万	-0.92%
17	UNIUniswap	$7.427	$7.52	$6.91	$3,597.77万	$46.19亿	4.89%
131	LDOLido DAO	$0.3769	$0.3868	$0.3596	$229.42万	$3.14亿	1.21%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
572	SANTOSSantos FC Fan Token	$0.442	$0.448	$0.424	$17.28万	$708.01万	0.91%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.96万	$619.58万	1.69%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
532	CRDOBCRDOB	$166.51	$175.24	$162.72	$21.00万	—	-1.24%
312	SOLVSolv Protocol	$0.004699	$0.00493	$0.004412	$54.81万	$2,688.50万	-4.49%
275	SUPERSuperVerse	$0.1825	$0.1879	$0.1733	$67.88万	$1.19亿	3.34%
360	CTSICartesi	$0.02819	$0.02851	$0.02671	$44.51万	$2,683.91万	1.04%
47	ZROLayerZero	$1.779	$1.80	$1.61	$1,132.42万	$7.07亿	5.20%