FWDIB

FWDIB · 美元计价

$6.95

≈ ￥45.87

-0.29% (-$0.02)

更新于 2026-10-29 13:20:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.97

24H 成交量

$6.27万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	2ZDoubleZero	$0.02808	$0.02959	$0.02743	$79.38万	$1.52亿	-2.47%
272	MOVRMoonriver	$1.101	$1.16	$1.07	$68.20万	$1,393.42万	-3.51%
614	AGLDAdventure Gold	$0.1759	$0.1802	$0.1741	$12.06万	$1,661.39万	-1.51%
247	LSK应用链	$0.1684	$0.169	$0.163	$75.80万	$3,662.75万	0.72%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
625	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.24万	$1,374.48万	-1.49%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.68万	$8,437.75万	-0.62%
21	UNIUniswap	$7.127	$7.35	$6.91	$2,850.51万	$45.41亿	-0.92%
139	LDOLido DAO	$0.3708	$0.3868	$0.3617	$183.08万	$3.15亿	-0.83%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	SANTOSSantos FC Fan Token	$0.433	$0.449	$0.428	$15.13万	$713.41万	-3.13%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.98万	$631.76万	-2.66%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
512	CRDOBCRDOB	$167.4	$175.24	$162.72	$21.54万	—	-2.31%
197	SOLVSolv Protocol	$0.004725	$0.00532	$0.00464	$105.96万	$2,751.95万	-7.17%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.43万	$1.19亿	-1.23%
520	CTSICartesi	$0.02757	$0.02851	$0.027	$20.96万	$2,691.74万	-1.99%
72	ZROLayerZero	$1.666	$1.78	$1.61	$616.15万	$6.83亿	-2.91%