Cookie DAO

COOKIE · 美元计价

$0.00866

≈ ￥0.057156

-4.73% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00909

24H 成交量

$6.20万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	2ZDoubleZero	$0.02772	$0.02959	$0.02743	$78.69万	$1.52亿	-3.75%
271	MOVRMoonriver	$1.077	$1.16	$1.07	$68.04万	$1,393.42万	-5.28%
611	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.47万	$1,661.39万	-0.74%
247	LSK应用链	$0.1665	$0.169	$0.163	$76.07万	$3,662.75万	-0.66%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
626	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$10.91万	$1,374.48万	-2.73%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0626	$0.0664	$0.062	$83.20万	$8,437.75万	-2.80%
21	UNIUniswap	$7.01	$7.35	$6.91	$2,862.08万	$45.41亿	-2.50%
140	LDOLido DAO	$0.3644	$0.3868	$0.3617	$178.47万	$3.15亿	-2.88%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
589	SANTOSSantos FC Fan Token	$0.431	$0.449	$0.428	$14.99万	$713.41万	-3.80%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.17万	$631.76万	-3.97%
687	BSPBBSPB	$46.09	$48.31	$45.56	$3.09万	—	-1.87%
513	CRDOBCRDOB	$165.36	$175.24	$162.72	$21.55万	—	-3.47%
164	SOLVSolv Protocol	$0.00472	$0.00544	$0.00464	$148.73万	$2,751.95万	-10.27%
300	SUPERSuperVerse	$0.175	$0.1879	$0.1739	$57.20万	$1.19亿	-2.56%
530	CTSICartesi	$0.0272	$0.02851	$0.027	$20.16万	$2,691.74万	-3.24%
74	ZROLayerZero	$1.624	$1.78	$1.61	$604.47万	$6.83亿	-6.34%