CoW Protocol

COW · 美元计价

$0.1263

≈ ￥0.83358

-0.63% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1271

24H 成交量

$6.47万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	2ZDoubleZero	$0.02856	$0.02959	$0.02833	$72.35万	$1.52亿	-1.21%
263	MOVRMoonriver	$1.11	$1.16	$1.10	$66.56万	$1,393.42万	-2.38%
614	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.33万	$1,661.39万	1.25%
245	LSK应用链	$0.1677	$0.17	$0.1634	$73.43万	$3,662.75万	-0.12%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.0000794	$0.0000811	$0.0000786	$8.31万	$1,374.48万	-1.00%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0645	$0.0664	$0.0637	$70.86万	$8,437.75万	-0.77%
21	UNIUniswap	$7.214	$7.35	$6.97	$2,656.51万	$45.41亿	1.66%
173	LDOLido DAO	$0.3768	$0.3868	$0.3683	$129.60万	$3.15亿	0.21%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.67万	$631.76万	-2.63%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
502	CRDOBCRDOB	$167.29	$175.24	$166.21	$21.27万	—	-1.52%
129	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$193.44万	$2,751.95万	-0.62%
323	SUPERSuperVerse	$0.1798	$0.1879	$0.1751	$50.25万	$1.19亿	0.45%
644	CTSICartesi	$0.028	$0.02851	$0.02774	$8.37万	$2,691.74万	-0.85%
69	ZROLayerZero	$1.671	$1.78	$1.66	$599.34万	$6.83亿	-1.53%