IBMB

IBMB · 美元计价

$249.72

≈ ￥1648.15

-0.28% (-$0.69)

更新于 2026-10-29 08:05:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.41

24H 成交量

$6.54万

流通市值

—

24H 涨跌额

(-$0.69)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	2ZDoubleZero	$0.02909	$0.02959	$0.02833	$75.26万	$1.52亿	0.41%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.23万	$1,411.48万	-2.03%
593	AGLDAdventure Gold	$0.1786	$0.1802	$0.1749	$13.30万	$1,642.22万	1.88%
245	LSK应用链	$0.1667	$0.17	$0.1634	$73.96万	$3,597.73万	-0.66%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.62万	$1,355.50万	0.25%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.95万	$8,480.40万	1.24%
21	UNIUniswap	$7.26	$7.35	$6.97	$2,590.12万	$44.21亿	2.73%
179	LDOLido DAO	$0.3788	$0.3868	$0.3683	$123.80万	$3.10亿	1.20%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.67%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
503	CRDOBCRDOB	$168.98	$175.24	$166.21	$21.31万	—	0.67%
132	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$197.43万	$2,793.64万	-0.21%
331	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$49.06万	$1.16亿	1.06%
642	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.51万	$2,665.06万	0.04%
70	ZROLayerZero	$1.705	$1.78	$1.67	$575.25万	$6.85亿	1.61%