VSTB

VSTB · 美元计价

$142.28

≈ ￥939.048

-2.91% (-$4.27)

更新于 2026-10-29 07:20:01

24H 最高

$149.24

24H 最低

$141.35

今日开盘

$146.55

24H 成交量

$6.44万

流通市值

—

24H 涨跌额

(-$4.27)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	2ZDoubleZero	$0.02921	$0.02959	$0.02833	$75.33万	$1.52亿	0.62%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.27万	$1,411.48万	-3.06%
599	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.98万	$1,642.22万	1.26%
242	LSK应用链	$0.166	$0.17	$0.1634	$75.41万	$3,597.73万	-1.48%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
643	SPELLSpell	$0.0000804	$0.0000811	$0.0000786	$8.48万	$1,355.50万	0.50%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.12万	$8,480.40万	1.40%
21	UNIUniswap	$7.249	$7.35	$6.97	$2,545.08万	$44.21亿	2.45%
183	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.37万	$3.10亿	1.28%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.87万	$549.98万	-1.32%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
504	CRDOBCRDOB	$169.16	$175.24	$166.21	$21.25万	—	0.89%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.30万	$2,793.64万	0.00%
334	SUPERSuperVerse	$0.1817	$0.1879	$0.1751	$48.52万	$1.16亿	1.40%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.25%
71	ZROLayerZero	$1.686	$1.78	$1.67	$560.74万	$6.85亿	0.72%