嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	2ZDoubleZero	$0.02764	$0.02959	$0.0273	$78.47万	$1.52亿	-3.22%
305	MOVRMoonriver	$1.084	$1.14	$1.07	$55.36万	$1,393.42万	-2.78%
592	AGLDAdventure Gold	$0.1788	$0.1802	$0.1728	$14.50万	$1,661.39万	0.68%
186	LSK应用链	$0.1719	$0.1753	$0.163	$112.35万	$3,662.75万	2.93%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-0.88%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.78万	$8,437.75万	-3.10%
22	UNIUniswap	$7.167	$7.35	$6.91	$2,673.28万	$45.41亿	1.49%
129	LDOLido DAO	$0.3692	$0.3868	$0.3596	$220.72万	$3.15亿	-1.10%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.33万	$713.41万	-2.04%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
683	BSPBBSPB	$46.83	$48.99	$45.56	$3.79万	—	-1.60%
524	CRDOBCRDOB	$165.76	$175.24	$162.72	$20.89万	—	-3.43%
280	SOLVSolv Protocol	$0.004557	$0.00511	$0.004554	$63.51万	$2,751.95万	-10.47%
300	SUPERSuperVerse	$0.175	$0.1879	$0.1733	$56.75万	$1.19亿	-1.96%
377	CTSICartesi	$0.02717	$0.02851	$0.02671	$39.44万	$2,691.74万	-3.45%
63	ZROLayerZero	$1.642	$1.78	$1.61	$692.41万	$6.83亿	-3.75%