BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 05:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	2ZDoubleZero	$0.02907	$0.02959	$0.02833	$74.81万	$1.52亿	-1.29%
260	MOVRMoonriver	$1.122	$1.16	$1.10	$69.18万	$1,411.48万	-2.86%
562	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$16.02万	$1,642.22万	2.17%
238	LSK应用链	$0.1663	$0.17	$0.1634	$76.18万	$3,597.73万	-1.77%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
649	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.01万	$1,355.50万	0.62%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.44万	$8,480.40万	1.24%
21	UNIUniswap	$7.256	$7.35	$6.97	$2,520.29万	$44.21亿	1.90%
181	LDOLido DAO	$0.379	$0.3868	$0.3683	$121.77万	$3.10亿	0.61%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.50万	$706.52万	-0.67%
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
680	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.25万	$549.98万	-0.99%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
511	CRDOBCRDOB	$167.67	$175.24	$166.21	$20.19万	—	0.06%
127	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$205.19万	$2,793.64万	-0.41%
345	SUPERSuperVerse	$0.1821	$0.1879	$0.1751	$45.99万	$1.16亿	1.17%
639	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.00%
74	ZROLayerZero	$1.719	$1.78	$1.67	$548.29万	$6.85亿	1.78%