OpenGradient

OPG · 美元计价

$0.1219

≈ ￥0.80454

4.37% ($0.01)

更新于 2026-10-29 02:00:02

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1168

24H 成交量

$63.79万

流通市值

$2,883.41万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	2ZDoubleZero	$0.02865	$0.02949	$0.02802	$74.07万	$1.52亿	2.03%
225	MOVRMoonriver	$1.109	$1.17	$1.10	$78.08万	$1,411.48万	-1.86%
550	AGLDAdventure Gold	$0.178	$0.1802	$0.1733	$15.32万	$1,642.22万	2.59%
213	LSK应用链	$0.1643	$0.1713	$0.1634	$87.27万	$3,597.73万	-2.09%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$6.93万	$1,355.50万	-0.25%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
283	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$56.82万	$8,480.40万	1.26%
21	UNIUniswap	$7.099	$7.27	$6.97	$2,171.77万	$44.21亿	-0.13%
182	LDOLido DAO	$0.3715	$0.3797	$0.3683	$111.12万	$3.10亿	-1.09%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
670	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.71万	$549.98万	-0.67%
687	BSPBBSPB	$46.71	$48.31	$45.56	$2.34万	—	-0.55%
588	CRDOBCRDOB	$169.03	$175.02	$165.97	$12.19万	—	1.83%
99	SOLVSolv Protocol	$0.00486	$0.00544	$0.00477	$260.33万	$2,793.64万	1.89%
421	SUPERSuperVerse	$0.1771	$0.1817	$0.1751	$30.34万	$1.16亿	-1.12%
638	CTSICartesi	$0.02779	$0.02846	$0.02774	$8.83万	$2,665.06万	0.00%
84	ZROLayerZero	$1.688	$1.77	$1.66	$407.77万	$6.85亿	0.54%