Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 01:55:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	2ZDoubleZero	$0.02866	$0.02949	$0.02802	$70.84万	$1.52亿	2.07%
225	MOVRMoonriver	$1.11	$1.17	$1.10	$78.17万	$1,411.48万	-1.60%
552	AGLDAdventure Gold	$0.1777	$0.1802	$0.1733	$14.80万	$1,642.22万	2.30%
213	LSK应用链	$0.1648	$0.1713	$0.1634	$86.60万	$3,597.73万	-1.91%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$6.83万	$1,355.50万	-0.50%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
283	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$56.36万	$8,480.40万	1.42%
21	UNIUniswap	$7.084	$7.27	$6.97	$2,150.56万	$44.21亿	-0.24%
184	LDOLido DAO	$0.3714	$0.3797	$0.3683	$108.35万	$3.10亿	-1.12%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
670	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.56万	$549.98万	-0.67%
687	BSPBBSPB	$46.71	$48.31	$45.56	$2.34万	—	-0.55%
586	CRDOBCRDOB	$169.25	$175.02	$165.86	$12.12万	—	2.04%
99	SOLVSolv Protocol	$0.00486	$0.00544	$0.00475	$260.42万	$2,793.64万	1.67%
431	SUPERSuperVerse	$0.1774	$0.1817	$0.1751	$28.88万	$1.16亿	-0.95%
636	CTSICartesi	$0.02791	$0.02846	$0.02774	$8.61万	$2,665.06万	0.43%
84	ZROLayerZero	$1.686	$1.77	$1.66	$404.32万	$6.85亿	0.00%