Compound

COMP · 美元计价

$21.5

≈ ￥141.9

-0.09% (-$0.02)

更新于 2026-10-29 01:00:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.52

24H 成交量

$65.21万

流通市值

$2.16亿

24H 涨跌额

(-$0.02)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	2ZDoubleZero	$0.02881	$0.02949	$0.02792	$69.89万	$1.52亿	2.93%
224	MOVRMoonriver	$1.116	$1.17	$1.10	$79.68万	$1,411.48万	-1.24%
553	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.68万	$1,642.22万	2.25%
203	LSK应用链	$0.1646	$0.1713	$0.1634	$91.14万	$3,597.73万	-1.61%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
646	SPELLSpell	$0.0000791	$0.0000809	$0.0000786	$6.71万	$1,355.50万	-0.75%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
288	MINAMina Protocol	$0.0646	$0.0661	$0.0633	$55.56万	$8,480.40万	1.41%
21	UNIUniswap	$7.072	$7.27	$6.97	$2,133.97万	$44.21亿	-0.98%
184	LDOLido DAO	$0.3717	$0.3797	$0.3683	$109.22万	$3.10亿	-1.09%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
619	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.51万	$706.52万	-0.45%
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.47万	$549.98万	-0.34%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
590	CRDOBCRDOB	$170.19	$175.02	$165.72	$11.99万	—	2.25%
100	SOLVSolv Protocol	$0.00493	$0.00544	$0.00462	$263.89万	$2,793.64万	5.57%
432	SUPERSuperVerse	$0.1771	$0.1817	$0.1751	$28.48万	$1.16亿	-1.12%
635	CTSICartesi	$0.02791	$0.02846	$0.02774	$8.78万	$2,665.06万	0.22%
84	ZROLayerZero	$1.691	$1.77	$1.66	$411.96万	$6.85亿	0.36%