GNS

GNS · 美元计价

$0.373

≈ ￥2.4618

-2.87% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.384

24H 成交量

$85.37万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.44万	$1.51亿	-4.60%
244	MOVRMoonriver	$1.058	$1.12	$0.968	$130.11万	$1,394.04万	-3.47%
463	AGLDAdventure Gold	$0.1773	$0.1866	$0.1632	$45.49万	$1,711.09万	0.11%
51	LSK应用链	$0.1977	$0.2236	$0.1674	$1,659.50万	$4,563.49万	15.61%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
563	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.71万	$1,377.24万	-5.22%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.77万	$8,400.06万	-6.22%
14	UNIUniswap	$6.693	$7.52	$6.25	$1.17亿	$46.19亿	-5.09%
89	LDOLido DAO	$0.3271	$0.3815	$0.3088	$721.56万	$3.14亿	-10.48%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
309	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.71万	$708.01万	-0.23%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.47万	$619.58万	-3.11%
687	BSPBBSPB	$45.61	$48.99	$45.01	$3.85万	—	-0.78%
579	CRDOBCRDOB	$153.4	$169.70	$151.88	$23.94万	—	-8.04%
267	SOLVSolv Protocol	$0.005045	$0.005148	$0.004412	$109.04万	$2,688.50万	8.57%
143	SUPERSuperVerse	$0.1629	$0.1853	$0.135	$293.64万	$1.19亿	-6.54%
486	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.61万	$2,683.91万	-1.89%
42	ZROLayerZero	$1.68	$1.80	$1.42	$2,350.57万	$7.07亿	2.82%