BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 10:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	2ZDoubleZero	$0.02767	$0.02959	$0.02764	$73.00万	$1.52亿	-4.12%
274	MOVRMoonriver	$1.089	$1.16	$1.08	$67.97万	$1,393.42万	-4.39%
613	AGLDAdventure Gold	$0.1756	$0.1802	$0.1753	$12.02万	$1,661.39万	-0.62%
245	LSK应用链	$0.1635	$0.17	$0.163	$76.67万	$3,662.75万	-2.68%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
637	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$10.11万	$1,374.48万	-2.74%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0625	$0.0664	$0.0624	$74.88万	$8,437.75万	-3.40%
21	UNIUniswap	$6.94	$7.35	$6.91	$2,832.22万	$45.41亿	-2.57%
144	LDOLido DAO	$0.3629	$0.3868	$0.3617	$168.30万	$3.15亿	-3.43%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
600	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.72万	$713.41万	-3.58%
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
504	CRDOBCRDOB	$162.86	$175.24	$162.72	$21.75万	—	-4.75%
140	SOLVSolv Protocol	$0.00468	$0.00544	$0.00468	$172.29万	$2,751.95万	-5.07%
307	SUPERSuperVerse	$0.175	$0.1879	$0.1747	$56.09万	$1.19亿	-2.72%
647	CTSICartesi	$0.02722	$0.02851	$0.02721	$9.08万	$2,691.74万	-3.48%
68	ZROLayerZero	$1.623	$1.78	$1.61	$626.03万	$6.83亿	-5.64%