Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 18:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	2ZDoubleZero	$0.02735	$0.02959	$0.02731	$77.73万	$1.52亿	-5.27%
298	MOVRMoonriver	$1.088	$1.14	$1.07	$57.97万	$1,393.42万	-3.89%
604	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.51万	$1,661.39万	-2.06%
205	LSK应用链	$0.1709	$0.1733	$0.163	$95.38万	$3,662.75万	2.03%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
602	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.72万	$1,374.48万	-2.60%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
216	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$86.94万	$8,437.75万	-4.01%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,541.06万	$45.41亿	-2.13%
130	LDOLido DAO	$0.3644	$0.3868	$0.3596	$218.20万	$3.15亿	-3.47%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.24万	$713.41万	-3.37%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.28万	$631.76万	-4.32%
684	BSPBBSPB	$46.23	$48.31	$45.56	$3.22万	—	-1.58%
510	CRDOBCRDOB	$166.68	$175.24	$162.72	$22.15万	—	-3.30%
226	SOLVSolv Protocol	$0.004604	$0.00525	$0.004583	$82.55万	$2,751.95万	-11.80%
297	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$58.39万	$1.19亿	-3.21%
375	CTSICartesi	$0.02695	$0.02851	$0.02671	$39.88万	$2,691.74万	-5.07%
73	ZROLayerZero	$1.63	$1.78	$1.61	$585.49万	$6.83亿	-6.16%