Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.94% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$77.78万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	2ZDoubleZero	$0.02951	$0.02959	$0.02833	$72.86万	$1.52亿	1.10%
262	MOVRMoonriver	$1.118	$1.16	$1.10	$68.94万	$1,411.48万	-2.78%
565	AGLDAdventure Gold	$0.178	$0.1802	$0.1739	$15.70万	$1,642.22万	2.30%
241	LSK应用链	$0.1659	$0.17	$0.1634	$76.07万	$3,597.73万	-1.31%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
642	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.40万	$1,355.50万	0.88%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$68.95万	$8,480.40万	1.09%
21	UNIUniswap	$7.245	$7.35	$6.97	$2,532.04万	$44.21亿	2.35%
181	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.91万	$3.10亿	1.39%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.18万	$549.98万	-1.32%
688	BSPBBSPB	$46.56	$48.31	$45.56	$2.67万	—	-0.87%
503	CRDOBCRDOB	$168.28	$175.24	$166.21	$21.06万	—	0.50%
131	SOLVSolv Protocol	$0.00486	$0.00544	$0.00473	$201.19万	$2,793.64万	1.04%
342	SUPERSuperVerse	$0.1813	$0.1879	$0.1751	$46.25万	$1.16亿	1.34%
640	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.86万	$2,665.06万	0.04%
73	ZROLayerZero	$1.711	$1.78	$1.67	$548.18万	$6.85亿	1.97%