YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 12:35:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	2ZDoubleZero	$0.02614	$0.02915	$0.02469	$148.44万	$1.51亿	-5.67%
251	MOVRMoonriver	$1.037	$1.12	$0.968	$121.29万	$1,394.04万	-3.71%
541	AGLDAdventure Gold	$0.1745	$0.1866	$0.1698	$29.52万	$1,711.09万	-0.23%
57	LSK应用链	$0.1756	$0.2236	$0.1657	$1,457.01万	$4,563.49万	5.72%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000747	$0.000081	$0.0000717	$19.33万	$1,377.24万	-4.84%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$113.15万	$8,400.06万	-6.72%
14	UNIUniswap	$6.782	$7.52	$6.25	$1.08亿	$46.19亿	-3.24%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$710.54万	$3.14亿	-11.23%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.87万	$708.01万	-5.80%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.76万	$619.58万	-5.50%
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	1.07%
570	CRDOBCRDOB	$155.76	$169.70	$151.88	$23.81万	—	-5.94%
274	SOLVSolv Protocol	$0.004824	$0.004983	$0.004412	$101.37万	$2,688.50万	1.99%
155	SUPERSuperVerse	$0.1492	$0.1853	$0.135	$247.74万	$1.19亿	-14.79%
396	CTSICartesi	$0.02623	$0.02841	$0.02463	$57.66万	$2,683.91万	-3.74%
42	ZROLayerZero	$1.644	$1.80	$1.42	$2,174.77万	$7.07亿	1.23%