Animecoin

ANIME · 美元计价

$0.002818

≈ ￥0.018599

-8.80% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.00321

24H 最低

$0.00277

今日开盘

$0.00309

24H 成交量

$124.96万

流通市值

$1,598.04万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	2ZDoubleZero	$0.02768	$0.02959	$0.02743	$78.99万	$1.52亿	-3.32%
286	MOVRMoonriver	$1.091	$1.15	$1.07	$65.61万	$1,393.42万	-4.88%
617	AGLDAdventure Gold	$0.1738	$0.1802	$0.1738	$11.73万	$1,661.39万	-1.92%
249	LSK应用链	$0.1675	$0.1698	$0.163	$75.85万	$3,662.75万	0.90%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.11万	$1,374.48万	-1.87%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0628	$0.0664	$0.062	$85.97万	$8,437.75万	-1.88%
21	UNIUniswap	$7.01	$7.35	$6.91	$2,830.73万	$45.41亿	-1.94%
139	LDOLido DAO	$0.3633	$0.3868	$0.3617	$190.42万	$3.15亿	-2.55%
467	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.80万	$713.41万	-3.60%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.62万	$631.76万	-3.01%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
504	CRDOBCRDOB	$165.45	$175.24	$162.72	$22.38万	—	-3.71%
204	SOLVSolv Protocol	$0.004646	$0.00532	$0.00459	$97.29万	$2,751.95万	-9.96%
304	SUPERSuperVerse	$0.1755	$0.1879	$0.1739	$57.05万	$1.19亿	-2.28%
490	CTSICartesi	$0.02724	$0.02851	$0.027	$24.77万	$2,691.74万	-2.82%
72	ZROLayerZero	$1.624	$1.78	$1.61	$624.36万	$6.83亿	-5.75%