TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.31

≈ ￥2859.85

-1.15% (-$5.02)

更新于 2026-10-29 08:50:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$438.33

24H 成交量

$85.00万

流通市值

$960.52万

24H 涨跌额

(-$5.02)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	2ZDoubleZero	$0.02893	$0.02959	$0.02833	$73.02万	$1.52亿	-0.79%
265	MOVRMoonriver	$1.108	$1.16	$1.10	$65.58万	$1,393.42万	-2.12%
602	AGLDAdventure Gold	$0.1795	$0.1802	$0.1755	$12.74万	$1,661.39万	1.53%
249	LSK应用链	$0.1672	$0.17	$0.1634	$72.25万	$3,662.75万	-0.36%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.30万	$1,374.48万	0.13%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$70.30万	$8,437.75万	0.31%
21	UNIUniswap	$7.274	$7.35	$6.97	$2,645.09万	$45.41亿	2.77%
178	LDOLido DAO	$0.3786	$0.3868	$0.3683	$124.73万	$3.15亿	0.91%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.65万	$631.76万	-0.99%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
505	CRDOBCRDOB	$169.79	$175.24	$166.21	$21.24万	—	0.33%
130	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.60万	$2,751.95万	-0.62%
327	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$49.23万	$1.19亿	1.46%
642	CTSICartesi	$0.02808	$0.02851	$0.02774	$8.64万	$2,691.74万	-0.07%
70	ZROLayerZero	$1.691	$1.78	$1.67	$589.29万	$6.83亿	0.60%