Kite

KITE · 美元计价

$0.1146

≈ ￥0.75636

-3.05% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1182

24H 成交量

$56.73万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	2ZDoubleZero	$0.02873	$0.02949	$0.02793	$69.88万	$1.52亿	2.86%
223	MOVRMoonriver	$1.112	$1.17	$1.10	$80.00万	$1,411.48万	-1.33%
554	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.65万	$1,642.22万	2.19%
203	LSK应用链	$0.1641	$0.1713	$0.1634	$90.73万	$3,597.73万	-1.74%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
646	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$6.78万	$1,355.50万	-0.88%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
286	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$55.62万	$8,480.40万	1.26%
21	UNIUniswap	$7.075	$7.27	$6.97	$2,133.84万	$44.21亿	-0.86%
184	LDOLido DAO	$0.3717	$0.3797	$0.3683	$109.06万	$3.10亿	-0.93%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-0.68%
533	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.48万	$549.98万	-0.34%
687	BSPBBSPB	$47.05	$48.31	$45.56	$2.31万	—	0.17%
590	CRDOBCRDOB	$170.09	$175.02	$165.72	$11.98万	—	2.40%
100	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$264.00万	$2,793.64万	5.16%
432	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$28.55万	$1.16亿	-1.12%
635	CTSICartesi	$0.02787	$0.02846	$0.02774	$8.76万	$2,665.06万	-0.18%
84	ZROLayerZero	$1.687	$1.77	$1.66	$411.64万	$6.85亿	0.18%