SynFutures

F · 美元计价

$0.002983

≈ ￥0.019688

-1.78% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.003091

24H 最低

$0.002966

今日开盘

$0.003037

24H 成交量

$14.70万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	2ZDoubleZero	$0.02782	$0.02959	$0.02777	$72.72万	$1.52亿	-3.57%
268	MOVRMoonriver	$1.089	$1.16	$1.08	$67.93万	$1,393.42万	-4.14%
614	AGLDAdventure Gold	$0.1761	$0.1802	$0.1755	$11.89万	$1,661.39万	-0.51%
243	LSK应用链	$0.1639	$0.17	$0.163	$76.27万	$3,662.75万	-2.44%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
643	SPELLSpell	$0.000078	$0.0000811	$0.0000777	$9.11万	$1,374.48万	-2.86%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$76.02万	$8,437.75万	-2.93%
22	UNIUniswap	$6.991	$7.35	$6.97	$2,727.99万	$45.41亿	-1.63%
144	LDOLido DAO	$0.3647	$0.3868	$0.3639	$165.12万	$3.15亿	-2.77%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
595	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.73万	$713.41万	-3.58%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	JOEJoe Coin	$0.0291	$0.0304	$0.0289	$4.46万	$631.76万	-4.28%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
507	CRDOBCRDOB	$163.09	$175.24	$163.09	$21.45万	—	-4.19%
139	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$173.86万	$2,751.95万	-6.38%
306	SUPERSuperVerse	$0.1753	$0.1879	$0.1747	$55.40万	$1.19亿	-2.34%
647	CTSICartesi	$0.02742	$0.02851	$0.02728	$8.76万	$2,691.74万	-2.77%
69	ZROLayerZero	$1.624	$1.78	$1.61	$619.68万	$6.83亿	-5.25%