Hive

HIVE · 美元计价

$0.0478

≈ ￥0.31548

-2.25% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0489

24H 成交量

$15.47万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	2ZDoubleZero	$0.02777	$0.02959	$0.02743	$78.77万	$1.52亿	-3.78%
273	MOVRMoonriver	$1.083	$1.16	$1.07	$67.71万	$1,393.42万	-5.17%
611	AGLDAdventure Gold	$0.1752	$0.1802	$0.1741	$12.39万	$1,661.39万	-0.85%
247	LSK应用链	$0.1662	$0.169	$0.163	$75.87万	$3,662.75万	-0.72%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
626	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$10.93万	$1,374.48万	-2.48%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0631	$0.0664	$0.062	$85.23万	$8,437.75万	-2.02%
21	UNIUniswap	$7.045	$7.35	$6.91	$2,829.07万	$45.41亿	-2.29%
139	LDOLido DAO	$0.3661	$0.3868	$0.3617	$179.56万	$3.15亿	-2.63%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.02万	$713.41万	-3.57%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0289	$4.15万	$631.76万	-3.64%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
511	CRDOBCRDOB	$165.79	$175.24	$162.72	$21.55万	—	-3.01%
173	SOLVSolv Protocol	$0.00472	$0.00543	$0.00464	$137.48万	$2,751.95万	-12.92%
301	SUPERSuperVerse	$0.1759	$0.1879	$0.1739	$57.34万	$1.19亿	-2.22%
528	CTSICartesi	$0.02734	$0.02851	$0.027	$20.37万	$2,691.74万	-2.84%
74	ZROLayerZero	$1.64	$1.78	$1.61	$611.18万	$6.83亿	-4.82%