AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.35

≈ ￥272.91

-1.01% (-$0.42)

更新于 2026-10-29 09:45:01

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.77

24H 成交量

$13.20万

流通市值

$191.32万

24H 涨跌额

(-$0.42)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	2ZDoubleZero	$0.0282	$0.02959	$0.0282	$71.55万	$1.52亿	-2.32%
268	MOVRMoonriver	$1.102	$1.16	$1.10	$64.92万	$1,393.42万	-3.16%
619	AGLDAdventure Gold	$0.1774	$0.1802	$0.1755	$11.11万	$1,661.39万	0.17%
245	LSK应用链	$0.1655	$0.17	$0.1634	$73.77万	$3,662.75万	-1.25%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
644	SPELLSpell	$0.0000788	$0.0000811	$0.0000786	$8.38万	$1,374.48万	-1.87%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0637	$0.0664	$0.0636	$71.91万	$8,437.75万	-2.30%
21	UNIUniswap	$7.135	$7.35	$6.97	$2,681.84万	$45.41亿	0.62%
171	LDOLido DAO	$0.3722	$0.3868	$0.3683	$135.69万	$3.15亿	-1.22%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
607	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.96万	$713.41万	-2.01%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$3.75万	$631.76万	-2.96%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
503	CRDOBCRDOB	$166.59	$175.24	$166.21	$21.24万	—	-2.21%
130	SOLVSolv Protocol	$0.00477	$0.00544	$0.00473	$193.64万	$2,751.95万	-2.05%
323	SUPERSuperVerse	$0.1781	$0.1879	$0.1751	$50.53万	$1.19亿	-1.00%
647	CTSICartesi	$0.02777	$0.02851	$0.02774	$8.25万	$2,691.74万	-1.73%
68	ZROLayerZero	$1.654	$1.78	$1.64	$608.96万	$6.83亿	-2.25%