Kyber Network Crystal

KNC · 美元计价

$0.1119

≈ ￥0.73854

-3.78% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1163

24H 成交量

$42.60万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	2ZDoubleZero	$0.02626	$0.02915	$0.02469	$148.75万	$1.51亿	-5.20%
252	MOVRMoonriver	$1.041	$1.12	$0.968	$121.48万	$1,394.04万	-3.79%
540	AGLDAdventure Gold	$0.1767	$0.1866	$0.1698	$29.66万	$1,711.09万	0.91%
57	LSK应用链	$0.1786	$0.2236	$0.1657	$1,459.33万	$4,563.49万	7.79%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.38万	$1,377.24万	-4.58%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$112.02万	$8,400.06万	-7.48%
14	UNIUniswap	$6.802	$7.52	$6.25	$1.08亿	$46.19亿	-3.05%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$711.68万	$3.14亿	-11.28%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.89万	$708.01万	-6.02%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.78万	$619.58万	-5.84%
687	BSPBBSPB	$46.38	$48.99	$45.01	$3.40万	—	0.41%
569	CRDOBCRDOB	$156.12	$169.70	$151.88	$23.84万	—	-5.75%
273	SOLVSolv Protocol	$0.004844	$0.004983	$0.004412	$102.12万	$2,688.50万	2.41%
151	SUPERSuperVerse	$0.1505	$0.1853	$0.135	$253.50万	$1.19亿	-14.29%
396	CTSICartesi	$0.02623	$0.02841	$0.02463	$57.59万	$2,683.91万	-4.03%
42	ZROLayerZero	$1.654	$1.80	$1.42	$2,180.19万	$7.07亿	1.22%