SECZB

SECZB · 美元计价

$8.22

≈ ￥54.252

-1.44% (-$0.12)

更新于 2026-10-29 18:15:01

24H 最高

$8.43

24H 最低

$7.77

今日开盘

$8.34

24H 成交量

$13.70万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	2ZDoubleZero	$0.02739	$0.02959	$0.02731	$77.83万	$1.52亿	-5.42%
301	MOVRMoonriver	$1.094	$1.14	$1.07	$57.64万	$1,393.42万	-3.70%
604	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$13.54万	$1,661.39万	-1.73%
210	LSK应用链	$0.1729	$0.1733	$0.163	$91.70万	$3,662.75万	3.29%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
601	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-2.61%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
216	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$87.21万	$8,437.75万	-3.55%
24	UNIUniswap	$7.037	$7.35	$6.91	$2,512.18万	$45.41亿	-2.06%
130	LDOLido DAO	$0.3645	$0.3868	$0.3596	$216.71万	$3.15亿	-3.44%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.36万	$713.41万	-3.59%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
511	CRDOBCRDOB	$167.38	$175.24	$162.72	$22.05万	—	-2.32%
225	SOLVSolv Protocol	$0.004621	$0.00525	$0.004583	$82.92万	$2,751.95万	-10.79%
299	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.26万	$1.19亿	-3.38%
376	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.24%
73	ZROLayerZero	$1.63	$1.78	$1.61	$586.83万	$6.83亿	-6.11%