量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	2ZDoubleZero	$0.02798	$0.02959	$0.0273	$80.93万	$1.52亿	-1.96%
316	MOVRMoonriver	$1.095	$1.14	$1.07	$52.93万	$1,393.42万	-1.53%
593	AGLDAdventure Gold	$0.1799	$0.1809	$0.1728	$14.73万	$1,661.39万	2.33%
184	LSK应用链	$0.1745	$0.1753	$0.163	$112.72万	$3,662.75万	5.12%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
612	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$12.99万	$1,374.48万	0.63%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$76.58万	$8,437.75万	-2.33%
22	UNIUniswap	$7.225	$7.35	$6.91	$2,682.31万	$45.41亿	2.73%
129	LDOLido DAO	$0.3713	$0.3868	$0.3596	$213.28万	$3.15亿	0.22%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.87万	$713.41万	-1.59%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.72万	$631.76万	-1.01%
683	BSPBBSPB	$46.42	$48.99	$45.56	$3.53万	—	-2.17%
531	CRDOBCRDOB	$167.31	$175.24	$162.72	$20.24万	—	-1.77%
294	SOLVSolv Protocol	$0.004479	$0.00507	$0.004471	$57.82万	$2,751.95万	-10.06%
293	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.91万	$1.19亿	0.34%
371	CTSICartesi	$0.02742	$0.02851	$0.02671	$41.12万	$2,691.74万	-1.86%
52	ZROLayerZero	$1.726	$1.80	$1.61	$929.78万	$6.83亿	1.59%