WAX

WAXP · 美元计价

$0.0046

≈ ￥0.03036

-2.95% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00474

24H 成交量

$16.53万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$79.21万	$1.51亿	-5.28%
325	MOVRMoonriver	$1.078	$1.14	$1.07	$52.33万	$1,394.04万	-3.06%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.80万	$1,711.09万	2.46%
49	LSK应用链	$0.1977	$0.2236	$0.163	$1,115.97万	$4,563.49万	19.03%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.57万	$1,377.24万	-1.73%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$72.48万	$8,400.06万	-4.12%
17	UNIUniswap	$7.184	$7.52	$6.91	$3,881.80万	$46.19亿	-0.32%
128	LDOLido DAO	$0.3642	$0.3868	$0.3596	$228.96万	$3.14亿	-4.28%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
559	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.87万	$708.01万	-2.47%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.67%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
562	CRDOBCRDOB	$164.57	$175.24	$160.92	$18.45万	—	-4.81%
338	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.31万	$2,688.50万	-2.81%
284	SUPERSuperVerse	$0.1773	$0.1879	$0.1733	$63.86万	$1.19亿	-3.38%
359	CTSICartesi	$0.02759	$0.02851	$0.02671	$45.59万	$2,683.91万	-2.37%
46	ZROLayerZero	$1.714	$1.80	$1.61	$1,222.44万	$7.07亿	-1.61%