CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	2ZDoubleZero	$0.02541	$0.02915	$0.02469	$150.74万	$1.51亿	-11.92%
236	MOVRMoonriver	$1.004	$1.12	$0.968	$120.48万	$1,394.04万	-9.22%
553	AGLDAdventure Gold	$0.1725	$0.1866	$0.1698	$26.77万	$1,711.09万	-3.52%
56	LSK应用链	$0.1806	$0.2236	$0.163	$1,397.48万	$4,563.49万	8.01%
461	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
600	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.32万	$1,377.24万	-7.77%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
235	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$120.75万	$8,400.06万	-10.82%
14	UNIUniswap	$6.476	$7.52	$6.25	$9,384.88万	$46.19亿	-10.66%
89	LDOLido DAO	$0.3217	$0.3815	$0.31	$633.14万	$3.14亿	-14.92%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
485	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.49万	$708.01万	-10.63%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
655	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.82万	$619.58万	-9.76%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
597	CRDOBCRDOB	$154.24	$169.70	$154.15	$20.42万	—	-8.75%
272	SOLVSolv Protocol	$0.00472	$0.004983	$0.004412	$96.16万	$2,688.50万	-1.87%
262	SUPERSuperVerse	$0.1627	$0.1853	$0.1593	$102.25万	$1.19亿	-9.86%
364	CTSICartesi	$0.02541	$0.02841	$0.02463	$64.04万	$2,683.91万	-9.35%
43	ZROLayerZero	$1.458	$1.80	$1.42	$1,979.70万	$7.07亿	-13.37%