万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	2ZDoubleZero	$0.02606	$0.02915	$0.02469	$149.06万	$1.51亿	-5.79%
251	MOVRMoonriver	$1.027	$1.12	$0.968	$120.75万	$1,394.04万	-4.47%
546	AGLDAdventure Gold	$0.1772	$0.1866	$0.1698	$28.88万	$1,711.09万	1.61%
57	LSK应用链	$0.1736	$0.2236	$0.1657	$1,455.02万	$4,563.49万	3.46%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000745	$0.000081	$0.0000717	$19.38万	$1,377.24万	-4.73%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0584	$0.0654	$0.0556	$113.48万	$8,400.06万	-6.11%
14	UNIUniswap	$6.752	$7.52	$6.25	$1.07亿	$46.19亿	-3.52%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$707.48万	$3.14亿	-11.72%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
497	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$37.22万	$708.01万	-6.28%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.46万	$619.58万	-6.19%
687	BSPBBSPB	$46.31	$48.99	$45.01	$3.39万	—	0.35%
569	CRDOBCRDOB	$155.9	$169.70	$151.88	$23.76万	—	-5.62%
279	SOLVSolv Protocol	$0.004835	$0.004983	$0.004412	$98.05万	$2,688.50万	2.22%
157	SUPERSuperVerse	$0.1483	$0.1853	$0.135	$241.13万	$1.19亿	-15.31%
379	CTSICartesi	$0.02598	$0.02841	$0.02463	$63.47万	$2,683.91万	-5.25%
42	ZROLayerZero	$1.633	$1.80	$1.42	$2,158.72万	$7.07亿	0.68%