0x协议

ZRX · 美元计价

$0.0994

≈ ￥0.65604

-4.52% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.1051

24H 最低

$0.0986

今日开盘

$0.1041

24H 成交量

$13.52万

流通市值

$8,694.24万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	2ZDoubleZero	$0.02772	$0.02959	$0.02743	$78.90万	$1.52亿	-3.08%
286	MOVRMoonriver	$1.091	$1.15	$1.07	$65.49万	$1,393.42万	-4.80%
617	AGLDAdventure Gold	$0.1743	$0.1802	$0.1738	$11.72万	$1,661.39万	-1.64%
246	LSK应用链	$0.1681	$0.1698	$0.163	$76.15万	$3,662.75万	1.39%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.12万	$1,374.48万	-1.75%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0628	$0.0664	$0.062	$85.93万	$8,437.75万	-1.88%
22	UNIUniswap	$7.014	$7.35	$6.91	$2,832.74万	$45.41亿	-1.81%
139	LDOLido DAO	$0.3633	$0.3868	$0.3617	$190.33万	$3.15亿	-2.42%
467	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.83万	$713.41万	-3.82%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.61万	$631.76万	-2.69%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
503	CRDOBCRDOB	$165.05	$175.24	$162.72	$22.36万	—	-3.94%
205	SOLVSolv Protocol	$0.004657	$0.00532	$0.00459	$97.00万	$2,751.95万	-9.57%
302	SUPERSuperVerse	$0.1753	$0.1879	$0.1739	$57.11万	$1.19亿	-2.50%
492	CTSICartesi	$0.02719	$0.02851	$0.027	$24.66万	$2,691.74万	-2.82%
72	ZROLayerZero	$1.624	$1.78	$1.61	$622.01万	$6.83亿	-5.80%