Pudgy Penguins

PENGU · 美元计价

$0.007684

≈ ￥0.050714

-0.39% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.007868

24H 最低

$0.007623

今日开盘

$0.007714

24H 成交量

$529.01万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	2ZDoubleZero	$0.02856	$0.02949	$0.02824	$74.84万	$1.52亿	1.06%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$80.19万	$1,411.48万	-3.16%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.26万	$1,642.22万	2.13%
216	LSK应用链	$0.1643	$0.1713	$0.1634	$86.17万	$3,597.73万	-3.01%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
645	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.80万	$1,355.50万	-0.75%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
275	MINAMina Protocol	$0.0641	$0.0661	$0.0637	$58.47万	$8,480.40万	0.47%
21	UNIUniswap	$7.094	$7.27	$6.97	$2,185.39万	$44.21亿	-0.24%
183	LDOLido DAO	$0.3717	$0.3786	$0.3683	$111.74万	$3.10亿	-1.75%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.70万	$706.52万	-1.13%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
591	CRDOBCRDOB	$169.01	$175.02	$166.14	$12.24万	—	1.72%
102	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$250.74万	$2,793.64万	-0.61%
419	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$31.01万	$1.16亿	-1.34%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
82	ZROLayerZero	$1.684	$1.77	$1.66	$423.16万	$6.85亿	-0.18%