Aster

ASTER · 美元计价

$0.7032

≈ ￥4.6411

-1.42% (-$0.01)

更新于 2026-10-28 23:40:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7133

24H 成交量

$540.88万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	2ZDoubleZero	$0.02886	$0.02949	$0.02789	$67.63万	$1.47亿	2.34%
219	MOVRMoonriver	$1.121	$1.17	$1.10	$83.55万	$1,399.50万	-0.97%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$16.02万	$1,603.76万	2.02%
202	LSK应用链	$0.1647	$0.1713	$0.164	$92.56万	$3,644.25万	-0.96%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.35万	$1,358.75万	-0.75%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	MINAMina Protocol	$0.0654	$0.0661	$0.0633	$51.22万	$8,229.05万	2.83%
20	UNIUniswap	$7.083	$7.27	$6.97	$2,185.38万	$44.60亿	-0.46%
176	LDOLido DAO	$0.3741	$0.3797	$0.3683	$115.98万	$3.10亿	-0.27%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
608	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.18万	$709.72万	-1.35%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
687	BSPBBSPB	$47.17	$48.31	$45.56	$2.28万	—	0.43%
581	CRDOBCRDOB	$169.24	$175.02	$161.74	$12.98万	—	4.64%
101	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$265.75万	$2,670.37万	5.35%
421	SUPERSuperVerse	$0.1771	$0.1817	$0.1751	$30.91万	$1.18亿	-1.56%
632	CTSICartesi	$0.02795	$0.02846	$0.02774	$9.06万	$2,655.58万	0.36%
83	ZROLayerZero	$1.718	$1.77	$1.66	$422.53万	$6.74亿	2.38%