PAX Gold

PAXG · 美元计价

$4030.96

≈ ￥26604.34

-0.20% (-$7.91)

更新于 2026-10-29 14:30:03

24H 最高

$4,082.99

24H 最低

$4,027.31

今日开盘

$4038.87

24H 成交量

$653.97万

流通市值

$18.02亿

24H 涨跌额

(-$7.91)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	2ZDoubleZero	$0.02775	$0.02959	$0.02743	$79.02万	$1.52亿	-3.58%
287	MOVRMoonriver	$1.093	$1.16	$1.07	$65.22万	$1,393.42万	-5.53%
617	AGLDAdventure Gold	$0.1743	$0.1802	$0.1739	$11.66万	$1,661.39万	-1.75%
250	LSK应用链	$0.1673	$0.1698	$0.163	$75.78万	$3,662.75万	0.42%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.07万	$1,374.48万	-1.87%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0631	$0.0664	$0.062	$85.52万	$8,437.75万	-1.71%
22	UNIUniswap	$7.061	$7.35	$6.91	$2,780.91万	$45.41亿	-1.64%
140	LDOLido DAO	$0.3653	$0.3868	$0.3617	$187.38万	$3.15亿	-2.14%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	SANTOSSantos FC Fan Token	$0.43	$0.449	$0.428	$15.09万	$713.41万	-3.80%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.34%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
504	CRDOBCRDOB	$165.75	$175.24	$162.72	$22.39万	—	-3.67%
203	SOLVSolv Protocol	$0.0046	$0.00532	$0.004596	$98.02万	$2,751.95万	-11.03%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.84万	$1.19亿	-2.00%
489	CTSICartesi	$0.02733	$0.02851	$0.027	$24.56万	$2,691.74万	-2.91%
72	ZROLayerZero	$1.631	$1.78	$1.61	$622.85万	$6.83亿	-5.83%