Polkadot

DOT · 美元计价

$1.026

≈ ￥6.7716

2.91% ($0.03)

更新于 2026-10-29 03:55:01

24H 最高

$1.03

24H 最低

$0.988

今日开盘

$0.997

24H 成交量

$609.35万

流通市值

$760.00万

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	2ZDoubleZero	$0.02923	$0.02949	$0.02833	$78.39万	$1.52亿	3.07%
248	MOVRMoonriver	$1.115	$1.16	$1.10	$71.85万	$1,411.48万	-2.79%
557	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.48万	$1,642.22万	3.12%
219	LSK应用链	$0.1662	$0.1707	$0.1634	$81.51万	$3,597.73万	-1.89%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
647	SPELLSpell	$0.0000804	$0.0000809	$0.0000786	$6.97万	$1,355.50万	0.63%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
267	MINAMina Protocol	$0.0658	$0.0661	$0.0637	$64.94万	$8,480.40万	2.97%
21	UNIUniswap	$7.223	$7.27	$6.97	$2,244.91万	$44.21亿	1.98%
179	LDOLido DAO	$0.3809	$0.3815	$0.3683	$120.01万	$3.10亿	1.55%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
615	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$10.90万	$706.52万	0.23%
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.44万	$549.98万	0.34%
686	BSPBBSPB	$46.8	$48.31	$45.56	$2.48万	—	-0.36%
540	CRDOBCRDOB	$173.42	$175.02	$166.86	$16.68万	—	3.75%
117	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$216.38万	$2,793.64万	-4.59%
394	SUPERSuperVerse	$0.1844	$0.1846	$0.1751	$35.37万	$1.16亿	2.67%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
80	ZROLayerZero	$1.752	$1.77	$1.66	$467.92万	$6.85亿	4.04%