Zama

ZAMA · 美元计价

$0.07599

≈ ￥0.501534

-1.89% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07745

24H 成交量

$494.66万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	2ZDoubleZero	$0.02882	$0.02959	$0.02833	$72.47万	$1.52亿	-1.03%
264	MOVRMoonriver	$1.106	$1.16	$1.10	$65.47万	$1,393.42万	-2.90%
604	AGLDAdventure Gold	$0.1789	$0.1802	$0.1755	$12.67万	$1,661.39万	0.96%
247	LSK应用链	$0.167	$0.17	$0.1634	$73.01万	$3,662.75万	-0.48%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
648	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.23万	$1,374.48万	0.25%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.97万	$8,437.75万	-0.31%
21	UNIUniswap	$7.23	$7.35	$6.97	$2,626.82万	$45.41亿	1.89%
178	LDOLido DAO	$0.3782	$0.3868	$0.3683	$123.96万	$3.15亿	0.93%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.04万	$713.41万	-0.67%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
502	CRDOBCRDOB	$169.04	$175.24	$166.21	$21.30万	—	-0.20%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.66万	$2,751.95万	-0.41%
325	SUPERSuperVerse	$0.1805	$0.1879	$0.1751	$49.54万	$1.19亿	0.89%
646	CTSICartesi	$0.02803	$0.02851	$0.02774	$8.35万	$2,691.74万	-0.29%
70	ZROLayerZero	$1.682	$1.78	$1.67	$589.57万	$6.83亿	-0.06%