Gram (prev. Toncoin)

GRAM · 美元计价

$1.219

≈ ￥8.0454

-0.73% (-$0.01)

更新于 2026-10-29 21:00:03

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.228

24H 成交量

$419.26万

流通市值

$35.14亿

24H 涨跌额

(-$0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	2ZDoubleZero	$0.02787	$0.02959	$0.0273	$80.39万	$1.52亿	-2.38%
316	MOVRMoonriver	$1.091	$1.14	$1.07	$53.23万	$1,393.42万	-2.24%
600	AGLDAdventure Gold	$0.1797	$0.1802	$0.1728	$14.14万	$1,661.39万	1.81%
185	LSK应用链	$0.1718	$0.1753	$0.163	$113.01万	$3,662.75万	3.31%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
612	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.86万	$1,374.48万	0.13%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.55万	$8,437.75万	-2.18%
22	UNIUniswap	$7.215	$7.35	$6.91	$2,643.91万	$45.41亿	2.60%
129	LDOLido DAO	$0.3707	$0.3868	$0.3596	$214.12万	$3.15亿	-0.16%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
552	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$18.02万	$713.41万	-2.05%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.78万	$631.76万	-1.01%
683	BSPBBSPB	$46.47	$48.99	$45.56	$3.64万	—	-2.99%
526	CRDOBCRDOB	$166.48	$175.24	$162.72	$20.76万	—	-2.47%
304	SOLVSolv Protocol	$0.004526	$0.00507	$0.004524	$56.56万	$2,751.95万	-9.30%
295	SUPERSuperVerse	$0.1773	$0.1879	$0.1733	$57.60万	$1.19亿	-0.06%
373	CTSICartesi	$0.02737	$0.02851	$0.02671	$40.66万	$2,691.74万	-2.15%
58	ZROLayerZero	$1.78	$1.78	$1.61	$849.75万	$6.83亿	4.34%