Aptos

APT · 美元计价

$0.6844

≈ ￥4.517

-0.70% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6892

24H 成交量

$447.64万

流通市值

$6.07亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	2ZDoubleZero	$0.02849	$0.02949	$0.02739	$71.59万	$1.47亿	2.85%
220	MOVRMoonriver	$1.115	$1.17	$1.10	$86.91万	$1,399.50万	1.36%
522	AGLDAdventure Gold	$0.1774	$0.1802	$0.1708	$18.02万	$1,603.76万	2.90%
185	LSK应用链	$0.1675	$0.1715	$0.1654	$108.05万	$3,644.25万	-1.01%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
653	SPELLSpell	$0.0000799	$0.0000809	$0.0000785	$6.70万	$1,358.75万	1.01%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	MINAMina Protocol	$0.0641	$0.0661	$0.0626	$45.91万	$8,229.05万	1.42%
22	UNIUniswap	$7.032	$7.27	$7.02	$2,052.81万	$44.60亿	-0.87%
153	LDOLido DAO	$0.372	$0.3797	$0.3655	$150.98万	$3.10亿	1.01%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
634	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.18万	$709.72万	0.23%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
664	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.40万	$528.81万	1.36%
692	BSPBBSPB	$48.01	$48.31	$46.97	$1.15万	—	2.21%
612	CRDOBCRDOB	$171	$173.68	$155.06	$10.91万	—	8.75%
104	SOLVSolv Protocol	$0.00501	$0.00544	$0.00451	$265.30万	$2,670.37万	8.91%
398	SUPERSuperVerse	$0.1777	$0.182	$0.1769	$34.57万	$1.18亿	-0.45%
641	CTSICartesi	$0.028	$0.02846	$0.02737	$8.49万	$2,655.58万	1.08%
77	ZROLayerZero	$1.71	$1.77	$1.65	$487.19万	$6.74亿	1.24%